Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 159.67 168.55 159.20 168.40 31,945,840
Aug 15, 2017 168.61 169.67 165.59 166.98 19,098,988
Aug 16, 2017 167.59 168.54 163.84 165.15 14,894,052
Aug 17, 2017 164.81 165.50 161.38 161.47 13,109,723
Aug 18, 2017 163.67 164.36 159.64 161.50 15,022,656

Year End Stock Prices

Year end NVDA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NVIDIA Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investors and others should note that we announce material financial information to our investors using our investor relations website, press releases, SEC filings and public conference calls and webcasts. We intend to use our @NVIDIA Twitter account,NVIDIA Facebook page,NVIDIA LinkedIn page and company blog as a means of disclosing information about our company, our services and other matters and for complying with our disclosure obligations under Regulation FD. The information we post through these social media channels may be deemed material. Accordingly, investors should monitor these accounts and the blog, in addition to following our press releases, SEC filings and public conference calls and webcasts. This list may be updated from time to time.