Historic Stock Lookup
|Aug 14, 2017||159.67||168.55||159.20||168.40||31,945,840|
|Aug 15, 2017||168.61||169.67||165.59||166.98||19,098,988|
|Aug 16, 2017||167.59||168.54||163.84||165.15||14,894,052|
|Aug 17, 2017||164.81||165.50||161.38||161.47||13,109,723|
|Aug 18, 2017||163.67||164.36||159.64||161.50||15,022,656|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NVIDIA Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.